| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 10.48 | -10.85 % | 0 | 10.10 | 11.57 | 10.03 |
| 03/03/2026 | 9.10 | -15.19 % | 0 | 9.97 | 10.35 | 8.67 |
| 04/03/2026 | 10.45 | +6.8 % | 0 | 10.55 | 10.67 | 9.36 |
| 05/03/2026 | 11.93 | +14.77 % | 0 | 10.12 | 12.30 | 9.92 |
| 06/03/2026 | 11.19 | -6.79 % | 0 | 12.46 | 13.25 | 11.19 |