| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 12.49 | -8.8 % | 0 | 12.01 | 13.51 | 11.80 |
| 03/03/2026 | 11.32 | -10.58 % | 0 | 11.89 | 12.28 | 10.53 |
| 04/03/2026 | 12.44 | +6.37 % | 0 | 12.48 | 12.63 | 11.28 |
| 05/03/2026 | 13.90 | +12.64 % | 0 | 12.06 | 14.29 | 11.96 |
| 06/03/2026 | 12.97 | -7.16 % | 0 | 14.43 | 15.18 | 12.97 |