| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 61.80 | +4.18 % | 0 | 61.75 | 63.27 | 59.59 |
| 17/07/2026 | 58.37 | -5.79 % | 0 | 61.22 | 62.56 | 57.44 |
| 20/07/2026 | 59.48 | +1.9 % | 0 | 58.83 | 60.15 | 58.55 |
| 21/07/2026 | 57.25 | -2.67 % | 0 | 57.79 | 58.33 | 57.06 |
| 22/07/2026 | 57.16 | +0.75 % | 0 | 56.60 | 57.17 | 55.70 |
