| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 55.89 | +3.86 % | 0 | 53.62 | 56.30 | 53.16 |
| 02/06/2026 | 54.99 | -1.72 % | 0 | 56.57 | 57.02 | 54.25 |
| 03/06/2026 | 54.92 | -0.41 % | 0 | 56.08 | 56.59 | 54.67 |
| 04/06/2026 | 58.63 | +6.48 % | 0 | 55.62 | 58.63 | 55.62 |
| 05/06/2026 | 58.10 | -1.99 % | 0 | 59.43 | 61.41 | 57.97 |
