| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 56.89 | +4.42 % | 0 | 56.90 | 58.38 | 54.69 |
| 17/07/2026 | 53.68 | -5.94 % | 0 | 56.37 | 57.67 | 52.55 |
| 20/07/2026 | 54.60 | +2.04 % | 0 | 53.95 | 55.26 | 53.68 |
| 21/07/2026 | 52.51 | -2.75 % | 0 | 52.93 | 53.44 | 52.19 |
| 22/07/2026 | 52.27 | +0.73 % | 0 | 51.74 | 52.28 | 50.84 |
