| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 67.00 | -0.41 % | 0 | 67.18 | 67.76 | 65.98 |
| 01/09/2026 | 65.13 | -2.11 % | 0 | 66.37 | 66.94 | 64.78 |
| 02/09/2026 | 64.66 | -0.53 % | 0 | 63.75 | 65.05 | 63.10 |
| 03/09/2026 | 68.92 | +6.02 % | 0 | 67.18 | 69.71 | 66.56 |
| 04/09/2026 | 66.66 | -3.87 % | 0 | 69.21 | 69.32 | 65.87 |
