| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 68.68 | +4.77 % | 0 | 66.34 | 69.34 | 66.12 |
| 16/10/2026 | 68.00 | -1.78 % | 0 | 68.55 | 71.25 | 67.69 |
| 19/10/2026 | 67.27 | -0.95 % | 0 | 67.99 | 68.57 | 66.87 |
| 20/10/2026 | 66.81 | -0.28 % | 0 | 67.64 | 68.95 | 66.13 |
| 21/10/2026 | 66.86 | +0.72 % | 0 | 65.91 | 67.27 | 65.73 |
