| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 40.70 | +4.79 % | 0 | 38.69 | 41.25 | 38.22 |
| 02/06/2026 | 40.05 | -2.27 % | 0 | 41.62 | 42.07 | 39.45 |
| 03/06/2026 | 39.81 | -0.9 % | 0 | 41.13 | 41.61 | 39.79 |
| 04/06/2026 | 43.63 | +8.82 % | 0 | 40.66 | 43.63 | 40.66 |
| 05/06/2026 | 43.13 | -2.66 % | 0 | 44.46 | 46.37 | 43.06 |
