| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 56.89 | -1.06 % | 0 | 57.42 | 57.98 | 56.20 |
| 01/09/2026 | 55.48 | -2.32 % | 0 | 56.61 | 57.13 | 55.02 |
| 02/09/2026 | 54.90 | -0.65 % | 0 | 53.97 | 55.27 | 53.39 |
| 03/09/2026 | 59.22 | +7.22 % | 0 | 57.39 | 59.83 | 56.80 |
| 04/09/2026 | 56.88 | -4.52 % | 0 | 59.41 | 59.52 | 56.11 |
