| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 46.97 | +4.72 % | 0 | 47.24 | 48.68 | 45.04 |
| 17/07/2026 | 43.80 | -7.7 % | 0 | 46.71 | 48.01 | 42.94 |
| 20/07/2026 | 45.04 | +2.74 % | 0 | 44.25 | 45.56 | 43.97 |
| 21/07/2026 | 42.69 | -3.7 % | 0 | 43.29 | 43.78 | 42.52 |
| 22/07/2026 | 42.56 | +0.79 % | 0 | 42.08 | 42.56 | 41.18 |
