| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 58.51 | +5.02 % | 0 | 56.49 | 59.47 | 56.24 |
| 16/10/2026 | 58.15 | -2.08 % | 0 | 58.69 | 61.29 | 57.84 |
| 19/10/2026 | 57.41 | -1.15 % | 0 | 58.14 | 58.72 | 57.01 |
| 20/10/2026 | 56.89 | -0.48 % | 0 | 57.78 | 59.10 | 56.30 |
| 21/10/2026 | 56.90 | +0.65 % | 0 | 56.06 | 57.41 | 55.88 |
