| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 52.61 | -0.06 % | 0 | 52.56 | 53.12 | 51.35 |
| 01/09/2026 | 50.48 | -2.82 % | 0 | 51.75 | 52.26 | 50.17 |
| 02/09/2026 | 50.02 | -0.75 % | 0 | 49.11 | 50.40 | 48.43 |
| 03/09/2026 | 54.18 | +7.55 % | 0 | 52.52 | 54.99 | 51.94 |
| 04/09/2026 | 51.89 | -5.15 % | 0 | 54.53 | 54.66 | 51.25 |
