| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 42.20 | +5.26 % | 0 | 42.46 | 43.87 | 40.26 |
| 17/07/2026 | 39.00 | -8.58 % | 0 | 41.92 | 43.18 | 38.15 |
| 20/07/2026 | 40.24 | +3.05 % | 0 | 39.44 | 40.68 | 39.29 |
| 21/07/2026 | 37.91 | -4.15 % | 0 | 38.51 | 38.97 | 37.72 |
| 22/07/2026 | 37.76 | +0.84 % | 0 | 37.31 | 37.77 | 36.41 |
