| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 54.13 | +6.53 % | 0 | 51.59 | 54.53 | 51.34 |
| 16/10/2026 | 53.35 | -2.06 % | 0 | 53.79 | 56.38 | 52.93 |
| 19/10/2026 | 52.49 | -1.25 % | 0 | 53.23 | 53.81 | 52.10 |
| 20/10/2026 | 51.97 | -0.56 % | 0 | 52.87 | 54.18 | 51.43 |
| 21/10/2026 | 52.02 | +0.75 % | 0 | 51.15 | 52.48 | 50.97 |
