| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 48.51 | -0.54 % | 0 | 48.69 | 49.24 | 47.48 |
| 01/09/2026 | 46.61 | -3.04 % | 0 | 47.88 | 48.42 | 46.30 |
| 02/09/2026 | 46.16 | -0.82 % | 0 | 45.24 | 46.52 | 44.63 |
| 03/09/2026 | 50.36 | +8.29 % | 0 | 48.64 | 51.14 | 48.06 |
| 04/09/2026 | 48.11 | -5.31 % | 0 | 50.65 | 50.77 | 47.38 |
