| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 50.23 | +7.1 % | 0 | 47.68 | 50.61 | 47.40 |
| 16/10/2026 | 49.32 | -2.47 % | 0 | 49.87 | 52.45 | 49.01 |
| 19/10/2026 | 48.58 | -1.41 % | 0 | 49.31 | 49.89 | 48.18 |
| 20/10/2026 | 48.06 | -0.63 % | 0 | 48.95 | 50.26 | 47.50 |
| 21/10/2026 | 48.08 | +0.69 % | 0 | 47.23 | 48.55 | 47.05 |
