| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 38.44 | +5.76 % | 0 | 38.67 | 40.02 | 36.48 |
| 17/07/2026 | 35.32 | -9.17 % | 0 | 38.13 | 39.34 | 34.37 |
| 20/07/2026 | 36.44 | +3.33 % | 0 | 35.60 | 36.90 | 35.44 |
| 21/07/2026 | 34.13 | -4.56 % | 0 | 34.74 | 35.13 | 33.93 |
| 22/07/2026 | 33.96 | +0.89 % | 0 | 33.53 | 33.97 | 32.64 |