| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 36.58 | +6.11 % | 0 | 36.79 | 38.10 | 34.59 |
| 17/07/2026 | 33.44 | -9.6 % | 0 | 36.25 | 37.40 | 32.56 |
| 20/07/2026 | 34.48 | +3.23 % | 0 | 33.71 | 35.03 | 33.57 |
| 21/07/2026 | 32.27 | -4.81 % | 0 | 32.87 | 33.24 | 32.07 |
| 22/07/2026 | 32.00 | +0.61 % | 0 | 31.66 | 32.00 | 30.85 |
