| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 46.19 | -1.39 % | 0 | 46.76 | 47.31 | 45.55 |
| 01/09/2026 | 44.68 | -3.18 % | 0 | 45.95 | 46.49 | 44.38 |
| 02/09/2026 | 44.22 | -0.89 % | 0 | 43.32 | 44.56 | 42.71 |
| 03/09/2026 | 48.43 | +8.62 % | 0 | 46.71 | 49.20 | 46.13 |
| 04/09/2026 | 46.18 | -5.53 % | 0 | 48.72 | 48.83 | 45.45 |
