| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 47.76 | +6.24 % | 0 | 45.73 | 48.64 | 45.44 |
| 16/10/2026 | 47.38 | -2.54 % | 0 | 47.92 | 50.49 | 47.06 |
| 19/10/2026 | 46.63 | -1.47 % | 0 | 47.35 | 47.93 | 46.21 |
| 20/10/2026 | 46.09 | -0.68 % | 0 | 46.99 | 48.30 | 45.52 |
| 21/10/2026 | 46.14 | +0.73 % | 0 | 45.28 | 46.60 | 45.10 |
