| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 29.82 | +6.86 % | 0 | 27.87 | 30.31 | 27.48 |
| 02/06/2026 | 29.15 | -2.93 % | 0 | 30.72 | 31.21 | 28.57 |
| 03/06/2026 | 28.92 | -0.99 % | 0 | 30.23 | 30.71 | 28.86 |
| 04/06/2026 | 32.65 | +12.08 % | 0 | 29.81 | 32.69 | 29.78 |
| 05/06/2026 | 32.26 | -3.23 % | 0 | 33.57 | 35.40 | 32.15 |
