| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 34.68 | +6.32 % | 0 | 34.92 | 36.21 | 32.74 |
| 17/07/2026 | 31.59 | -10.05 % | 0 | 34.38 | 35.57 | 30.72 |
| 20/07/2026 | 32.62 | +3.36 % | 0 | 31.83 | 33.12 | 31.77 |
| 21/07/2026 | 30.42 | -5.09 % | 0 | 31.01 | 31.36 | 30.20 |
| 22/07/2026 | 30.21 | +0.85 % | 0 | 29.81 | 30.22 | 29.00 |
