| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 32.90 | +6.73 % | 0 | 33.07 | 34.33 | 30.89 |
| 17/07/2026 | 29.75 | -10.53 % | 0 | 32.53 | 33.60 | 28.89 |
| 20/07/2026 | 30.78 | +3.6 % | 0 | 29.97 | 31.25 | 29.88 |
| 21/07/2026 | 28.61 | -5.33 % | 0 | 29.18 | 29.51 | 28.37 |
| 22/07/2026 | 28.38 | +0.87 % | 0 | 27.98 | 28.38 | 27.18 |