| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 28.37 | +7.61 % | 0 | 28.54 | 29.73 | 26.39 |
| 17/07/2026 | 25.30 | -11.91 % | 0 | 28.00 | 28.98 | 24.45 |
| 20/07/2026 | 26.29 | +4. % | 0 | 25.45 | 26.68 | 25.40 |
| 21/07/2026 | 24.14 | -6.2 % | 0 | 24.72 | 24.99 | 23.93 |
| 22/07/2026 | 23.91 | +0.89 % | 0 | 23.54 | 23.91 | 22.77 |
