| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 3.87 | -14.76 % | 0 | 4.39 | 4.60 | 3.87 |
| 16/04/2026 | 3.56 | -8.95 % | 0 | 3.90 | 4.26 | 3.40 |
| 17/04/2026 | 3.43 | -1.86 % | 0 | 3.54 | 3.76 | 3.10 |
| 20/04/2026 | 3.83 | +10.23 % | 0 | 3.62 | 3.93 | 3.49 |
| 21/04/2026 | 3.88 | +1.97 % | 0 | 3.58 | 3.91 | 3.58 |