| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 24.04 | +8.68 % | 0 | 24.19 | 25.30 | 22.09 |
| 17/07/2026 | 21.08 | -13.46 % | 0 | 23.65 | 24.56 | 20.26 |
| 20/07/2026 | 22.06 | +4.67 % | 0 | 21.17 | 22.33 | 21.14 |
| 21/07/2026 | 19.90 | -7.38 % | 0 | 20.50 | 20.72 | 19.72 |
| 22/07/2026 | 19.69 | +0.77 % | 0 | 19.36 | 19.70 | 18.61 |
