| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 32.92 | -1.92 % | 0 | 33.48 | 33.95 | 32.36 |
| 01/09/2026 | 31.48 | -4.27 % | 0 | 32.70 | 33.15 | 31.23 |
| 02/09/2026 | 30.78 | -1.94 % | 0 | 30.18 | 31.34 | 29.56 |
| 03/09/2026 | 35.11 | +11.91 % | 0 | 33.44 | 35.74 | 32.86 |
| 04/09/2026 | 32.86 | -7.48 % | 0 | 35.39 | 35.44 | 32.18 |
