| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 5.38 | +19.29 % | 0 | 4.57 | 5.40 | 4.29 |
| 16/04/2026 | 5.85 | +8.33 % | 0 | 5.38 | 6.16 | 5.29 |
| 17/04/2026 | 5.92 | -1.17 % | 0 | 5.92 | 6.56 | 5.87 |
| 20/04/2026 | 5.23 | -10.45 % | 0 | 5.83 | 5.89 | 5.19 |
| 21/04/2026 | 5.24 | -0.29 % | 0 | 5.28 | 5.58 | 5.02 |