| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.71 | +10.71 % | 0 | 12.57 | 16.62 | 6.53 |
| 17/07/2026 | 10.43 | -19.12 % | 0 | 13.07 | 13.68 | 9.82 |
| 20/07/2026 | 11.13 | +6.36 % | 0 | 10.49 | 11.42 | 10.49 |
| 21/07/2026 | 9.53 | -11.18 % | 0 | 10.08 | 11.05 | 8.87 |
| 22/07/2026 | 9.33 | +0.59 % | 0 | 9.08 | 9.95 | 8.52 |
