| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 3.94 | +21.6 % | 0 | 3.27 | 3.95 | 3.06 |
| 16/04/2026 | 4.28 | +8.35 % | 0 | 3.95 | 4.54 | 3.57 |
| 17/04/2026 | 4.32 | -1.14 % | 0 | 4.34 | 4.82 | 4.31 |
| 20/04/2026 | 3.76 | -11.94 % | 0 | 4.24 | 4.24 | 3.76 |
| 21/04/2026 | 3.77 | -0.13 % | 0 | 3.57 | 3.89 | 3.53 |