| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.87 | +18.39 % | 0 | 14.95 | 16.98 | 14.55 |
| 16/10/2026 | 16.14 | -6.14 % | 0 | 16.56 | 18.60 | 15.89 |
| 19/10/2026 | 15.51 | -3.93 % | 0 | 16.04 | 16.38 | 15.07 |
| 20/10/2026 | 15.05 | -1.73 % | 0 | 15.73 | 16.65 | 14.57 |
| 21/10/2026 | 15.02 | +1.35 % | 0 | 14.34 | 15.32 | 14.16 |
