| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.75 | +10.8 % | 0 | 9.64 | 14.60 | 7.48 |
| 17/07/2026 | 7.77 | -21.91 % | 0 | 10.05 | 10.51 | 7.35 |
| 20/07/2026 | 8.32 | +6.53 % | 0 | 7.82 | 8.63 | 7.82 |
| 21/07/2026 | 7.00 | -13.11 % | 0 | 7.48 | 8.17 | 6.59 |
| 22/07/2026 | 6.81 | +0.15 % | 0 | 6.62 | 7.25 | 6.14 |
