| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.84 | -12.21 % | 0 | 12.44 | 17.87 | 7.76 |
| 17/07/2026 | 14.86 | +19.13 % | 0 | 12.44 | 15.49 | 12.29 |
| 20/07/2026 | 14.17 | -4.26 % | 0 | 14.70 | 14.72 | 13.72 |
| 21/07/2026 | 15.48 | +7.05 % | 0 | 15.19 | 15.68 | 14.94 |
| 22/07/2026 | 15.48 | -2.06 % | 0 | 15.90 | 16.65 | 15.48 |
