| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.96 | -7.96 % | 0 | 20.82 | 21.18 | 18.73 |
| 02/06/2026 | 19.64 | +4.28 % | 0 | 18.52 | 20.08 | 17.92 |
| 03/06/2026 | 19.70 | +1.29 % | 0 | 18.91 | 19.83 | 18.39 |
| 04/06/2026 | 16.90 | -13.31 % | 0 | 19.13 | 19.13 | 16.85 |
| 05/06/2026 | 17.81 | +8.86 % | 0 | 16.31 | 17.81 | 14.95 |
