| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 20.27 | -9.27 % | 0 | 20.35 | 22.09 | 19.19 |
| 17/07/2026 | 22.92 | +14.86 % | 0 | 20.62 | 23.77 | 19.78 |
| 20/07/2026 | 21.96 | -4.44 % | 0 | 22.91 | 22.93 | 21.62 |
| 21/07/2026 | 23.87 | +5.99 % | 0 | 23.44 | 24.05 | 23.19 |
| 22/07/2026 | 24.01 | -0.95 % | 0 | 24.41 | 25.27 | 24.01 |
