| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.30 | +1.45 % | 0 | 20.03 | 20.91 | 19.76 |
| 01/09/2026 | 21.80 | +6.03 % | 0 | 20.67 | 21.92 | 20.35 |
| 02/09/2026 | 22.12 | +1.65 % | 0 | 22.87 | 23.45 | 21.96 |
| 03/09/2026 | 18.75 | -14.01 % | 0 | 20.08 | 20.57 | 18.18 |
| 04/09/2026 | 20.48 | +11.55 % | 0 | 18.53 | 21.06 | 18.33 |
