| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 29.32 | -6.82 % | 0 | 29.21 | 31.37 | 28.05 |
| 17/07/2026 | 32.35 | +12.27 % | 0 | 29.61 | 33.31 | 28.75 |
| 20/07/2026 | 31.30 | -3.19 % | 0 | 32.42 | 32.43 | 30.85 |
| 21/07/2026 | 33.59 | +5.55 % | 0 | 32.89 | 33.73 | 32.61 |
| 22/07/2026 | 33.68 | -0.59 % | 0 | 34.05 | 35.03 | 33.59 |