| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.23 | +9.97 % | 0 | 7.22 | 12.02 | 5.26 |
| 17/07/2026 | 5.65 | -23.96 % | 0 | 7.55 | 7.83 | 5.28 |
| 20/07/2026 | 6.14 | +8.39 % | 0 | 5.68 | 6.36 | 5.68 |
| 21/07/2026 | 4.93 | -15.87 % | 0 | 5.42 | 5.86 | 4.90 |
| 22/07/2026 | 4.82 | +0.73 % | 0 | 4.67 | 5.13 | 4.36 |
