| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.79 | -13.74 % | 0 | 9.47 | 14.59 | 8.05 |
| 17/07/2026 | 11.60 | +22.75 % | 0 | 9.46 | 12.00 | 9.35 |
| 20/07/2026 | 10.79 | -5.64 % | 0 | 11.27 | 11.37 | 10.54 |
| 21/07/2026 | 11.95 | +7.42 % | 0 | 11.72 | 12.95 | 10.42 |
| 22/07/2026 | 11.95 | -2.09 % | 0 | 12.31 | 13.42 | 11.61 |
