| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 39.10 | +1.94 % | 0 | 38.39 | 39.75 | 38.03 |
| 01/09/2026 | 40.74 | +4.31 % | 0 | 39.21 | 40.95 | 38.83 |
| 02/09/2026 | 41.18 | +1.42 % | 0 | 41.94 | 42.70 | 40.74 |
| 03/09/2026 | 36.77 | -9.49 % | 0 | 38.49 | 39.16 | 36.14 |
| 04/09/2026 | 39.05 | +7.64 % | 0 | 36.48 | 39.88 | 36.43 |
