| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 16.27 | -10.75 % | 0 | 16.42 | 17.85 | 15.27 |
| 17/07/2026 | 18.71 | +17.08 % | 0 | 16.63 | 19.44 | 15.79 |
| 20/07/2026 | 17.93 | -4.42 % | 0 | 18.61 | 18.62 | 17.42 |
| 21/07/2026 | 19.27 | +5.3 % | 0 | 19.13 | 19.61 | 18.86 |
| 22/07/2026 | 19.65 | -0.83 % | 0 | 19.98 | 20.76 | 19.64 |
