| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 78.87 | +0.66 % | 0 | 78.38 | 79.67 | 78.09 |
| 01/09/2026 | 80.54 | +1.88 % | 0 | 79.20 | 80.87 | 78.94 |
| 02/09/2026 | 81.13 | +0.66 % | 0 | 81.93 | 82.63 | 80.72 |
| 03/09/2026 | 76.87 | -4.66 % | 0 | 78.47 | 79.11 | 76.08 |
| 04/09/2026 | 79.16 | +3.82 % | 0 | 76.43 | 79.88 | 76.36 |
