| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 13.39 | -7.4 % | 0 | 13.07 | 14.37 | 12.87 |
| 03/03/2026 | 12.40 | -8.79 % | 0 | 12.89 | 13.28 | 11.75 |
| 04/03/2026 | 13.02 | +1.13 % | 0 | 13.43 | 13.49 | 12.33 |
| 05/03/2026 | 14.73 | +10.63 % | 0 | 13.08 | 15.04 | 12.94 |
| 06/03/2026 | 14.50 | -2.03 % | 0 | 15.19 | 15.89 | 14.22 |