| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 9.32 | +28.31 % | 0 | 7.45 | 9.36 | 6.84 |
| 16/04/2026 | 10.61 | +13.84 % | 0 | 9.55 | 11.20 | 8.77 |
| 17/04/2026 | 10.85 | +0.65 % | 0 | 10.82 | 12.20 | 10.71 |
| 20/04/2026 | 9.15 | -14.8 % | 0 | 10.33 | 10.46 | 9.09 |
| 21/04/2026 | 9.12 | -1.46 % | 0 | 9.27 | 9.62 | 8.87 |