| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 4.93 | -9.38 % | 0 | 4.97 | 6.21 | 4.31 |
| 03/03/2026 | 4.21 | -12.29 % | 0 | 4.65 | 5.02 | 3.52 |
| 04/03/2026 | 4.55 | +2.48 % | 0 | 4.63 | 4.79 | 4.07 |
| 05/03/2026 | 5.67 | +23.15 % | 0 | 4.61 | 5.78 | 4.21 |
| 06/03/2026 | 5.65 | +2.91 % | 0 | 5.82 | 7.56 | 4.77 |
