| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 18.45 | -2.84 % | 0 | 19.94 | 20.07 | 18.12 |
| 18/11/2025 | 16.48 | -9.97 % | 0 | 16.94 | 17.87 | 16.05 |
| 19/11/2025 | 16.70 | +1.58 % | 0 | 17.82 | 17.90 | 16.47 |
| 20/11/2025 | 14.48 | -11. % | 0 | 16.81 | 17.56 | 13.88 |
| 21/11/2025 | 13.56 | -3.42 % | 0 | 13.56 | 13.56 | 13.56 |