| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 10.71 | -7.19 % | 0 | 10.88 | 10.95 | 9.17 |
| 17/11/2025 | 10.46 | -5. % | 0 | 11.95 | 12.07 | 10.17 |
| 18/11/2025 | 8.51 | -17.86 % | 0 | 8.98 | 9.83 | 8.21 |
| 19/11/2025 | 8.71 | +2.29 % | 0 | 9.85 | 9.92 | 8.50 |
| 20/11/2025 | 6.52 | -21.16 % | 0 | 8.82 | 9.57 | 5.89 |