| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 8.73 | -8.87 % | 0 | 8.89 | 8.95 | 7.20 |
| 17/11/2025 | 8.47 | -6.1 % | 0 | 9.96 | 10.02 | 8.19 |
| 18/11/2025 | 6.55 | -21.99 % | 0 | 7.02 | 7.85 | 6.30 |
| 19/11/2025 | 6.72 | +2.83 % | 0 | 7.87 | 7.95 | 6.52 |
| 20/11/2025 | 4.52 | -28.11 % | 0 | 6.82 | 7.56 | 3.92 |
