| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.38 | +15.2 % | 0 | 5.38 | 7.05 | 5.24 |
| 17/11/2025 | 5.61 | +7.88 % | 0 | 4.19 | 6.02 | 4.19 |
| 18/11/2025 | 7.61 | +31.35 % | 0 | 7.19 | 7.99 | 6.33 |
| 19/11/2025 | 7.31 | -3.75 % | 0 | 6.27 | 7.58 | 6.19 |
| 20/11/2025 | 9.50 | +22.74 % | 0 | 7.19 | 10.13 | 6.44 |