| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.57 | +5.34 % | 0 | 8.09 | 10.00 | 8.09 |
| 18/11/2025 | 11.57 | +19.03 % | 0 | 11.17 | 12.03 | 10.20 |
| 19/11/2025 | 11.31 | -2.37 % | 0 | 10.24 | 11.58 | 10.17 |
| 20/11/2025 | 13.50 | +14.99 % | 0 | 11.18 | 14.14 | 10.44 |
| 21/11/2025 | 14.04 | +0.57 % | 0 | 14.44 | 14.46 | 14.04 |