| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.57 | +3.75 % | 0 | 12.08 | 13.99 | 12.06 |
| 18/11/2025 | 15.57 | +13.48 % | 0 | 15.17 | 16.03 | 14.16 |
| 19/11/2025 | 15.31 | -1.73 % | 0 | 14.24 | 15.58 | 14.17 |
| 20/11/2025 | 17.52 | +11.31 % | 0 | 15.18 | 18.13 | 14.44 |
| 21/11/2025 | 18.44 | +2.67 % | 0 | 18.44 | 18.44 | 18.44 |