| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.54 | +20. % | 0 | 3.58 | 5.04 | 3.39 |
| 17/11/2025 | 3.69 | +8.7 % | 0 | 2.48 | 4.13 | 2.48 |
| 18/11/2025 | 5.64 | +44.12 % | 0 | 5.25 | 5.98 | 4.37 |
| 19/11/2025 | 5.31 | -5.94 % | 0 | 4.34 | 5.59 | 4.22 |
| 20/11/2025 | 7.50 | +30.66 % | 0 | 5.20 | 8.13 | 4.45 |