| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.48 | +5.13 % | 0 | 6.11 | 8.00 | 6.11 |
| 18/11/2025 | 9.61 | +23.94 % | 0 | 9.18 | 10.00 | 8.28 |
| 19/11/2025 | 9.31 | -2.87 % | 0 | 8.25 | 9.58 | 8.17 |
| 20/11/2025 | 11.50 | +18.07 % | 0 | 9.19 | 12.14 | 8.44 |
| 21/11/2025 | 12.44 | +4.01 % | 0 | 12.44 | 12.44 | 12.44 |