| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 9.73 | -7.82 % | 0 | 9.89 | 9.95 | 8.18 |
| 17/11/2025 | 9.47 | -5.44 % | 0 | 10.96 | 11.05 | 9.18 |
| 18/11/2025 | 7.53 | -19.78 % | 0 | 8.00 | 8.84 | 7.26 |
| 19/11/2025 | 7.71 | +2.53 % | 0 | 8.86 | 8.93 | 7.50 |
| 20/11/2025 | 5.53 | -24. % | 0 | 7.82 | 8.56 | 4.90 |