| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.49 | -6.72 % | 0 | 8.97 | 9.03 | 7.20 |
| 18/11/2025 | 5.58 | -24.76 % | 0 | 6.04 | 6.87 | 5.35 |
| 19/11/2025 | 5.74 | +3.15 % | 0 | 6.89 | 6.96 | 5.52 |
| 20/11/2025 | 3.56 | -32.7 % | 0 | 5.83 | 6.57 | 2.95 |
| 21/11/2025 | 3.00 | -3.39 % | 0 | 2.62 | 3.05 | 2.60 |
