| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.81 | -13.15 % | 0 | 5.96 | 6.03 | 4.39 |
| 17/11/2025 | 5.53 | -8.9 % | 0 | 7.00 | 7.02 | 5.26 |
| 18/11/2025 | 3.70 | -32.33 % | 0 | 4.16 | 4.90 | 3.43 |
| 19/11/2025 | 3.79 | +3.13 % | 0 | 4.96 | 5.03 | 3.58 |
| 20/11/2025 | 1.73 | -49.56 % | 0 | 3.86 | 4.59 | 1.21 |
