| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.44 | +17.46 % | 0 | 4.45 | 6.05 | 4.28 |
| 17/11/2025 | 4.61 | +7.71 % | 0 | 3.31 | 5.06 | 3.31 |
| 18/11/2025 | 6.62 | +36.67 % | 0 | 6.22 | 6.98 | 5.36 |
| 19/11/2025 | 6.33 | -4.24 % | 0 | 5.29 | 6.58 | 5.22 |
| 20/11/2025 | 8.50 | +26.11 % | 0 | 6.20 | 9.13 | 5.45 |