| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 6.36 | +13.28 % | 0 | 6.34 | 8.05 | 6.24 |
| 17/11/2025 | 6.60 | +7.24 % | 0 | 5.14 | 7.01 | 5.14 |
| 18/11/2025 | 8.61 | +27.1 % | 0 | 8.18 | 9.00 | 7.31 |
| 19/11/2025 | 8.33 | -2.91 % | 0 | 7.25 | 8.58 | 7.18 |
| 20/11/2025 | 10.50 | +20.14 % | 0 | 8.19 | 11.14 | 7.44 |