| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 33.47 | +10.59 % | 0 | 30.99 | 33.99 | 30.72 |
| 16/10/2026 | 32.71 | -3.67 % | 0 | 33.19 | 35.70 | 32.40 |
| 19/10/2026 | 31.95 | -2.16 % | 0 | 32.63 | 33.14 | 31.50 |
| 20/10/2026 | 31.43 | -0.96 % | 0 | 32.27 | 33.51 | 30.76 |
| 21/10/2026 | 31.48 | +1.04 % | 0 | 30.55 | 31.89 | 30.42 |
