| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.54 | +15.51 % | 0 | 21.09 | 24.02 | 20.76 |
| 16/10/2026 | 22.77 | -5.26 % | 0 | 23.26 | 25.77 | 22.47 |
| 19/10/2026 | 22.02 | -3.15 % | 0 | 22.70 | 23.21 | 21.56 |
| 20/10/2026 | 21.51 | -1.4 % | 0 | 22.34 | 23.58 | 20.85 |
| 21/10/2026 | 21.53 | +1.49 % | 0 | 20.63 | 21.92 | 20.49 |
