| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.14 | -2.27 % | 0 | 22.56 | 22.85 | 21.44 |
| 01/09/2026 | 20.49 | -6.69 % | 0 | 21.76 | 22.08 | 20.28 |
| 02/09/2026 | 20.06 | -2.03 % | 0 | 19.19 | 20.31 | 18.62 |
| 03/09/2026 | 24.09 | +17.95 % | 0 | 22.43 | 24.75 | 21.87 |
| 04/09/2026 | 21.81 | -11.25 % | 0 | 24.37 | 24.46 | 21.22 |
