| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.59 | +18.8 % | 0 | 17.18 | 20.07 | 16.87 |
| 16/10/2026 | 18.83 | -6.3 % | 0 | 19.32 | 21.81 | 18.53 |
| 19/10/2026 | 18.09 | -3.75 % | 0 | 18.76 | 19.25 | 17.61 |
| 20/10/2026 | 17.57 | -1.82 % | 0 | 18.40 | 19.62 | 16.94 |
| 21/10/2026 | 17.57 | +1.68 % | 0 | 16.70 | 17.99 | 16.57 |
