| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.18 | -4.15 % | 0 | 13.66 | 13.87 | 12.71 |
| 01/09/2026 | 11.86 | -9.57 % | 0 | 12.96 | 13.25 | 11.68 |
| 02/09/2026 | 11.32 | -4.11 % | 0 | 11.14 | 11.60 | 10.29 |
| 03/09/2026 | 15.06 | +28.06 % | 0 | 13.67 | 15.44 | 13.00 |
| 04/09/2026 | 12.97 | -15.83 % | 0 | 15.25 | 15.36 | 12.41 |
