| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 13.69 | +26.13 % | 0 | 11.62 | 14.24 | 11.14 |
| 16/10/2026 | 13.03 | -8.69 % | 0 | 13.52 | 15.88 | 12.75 |
| 19/10/2026 | 12.31 | -5.35 % | 0 | 12.96 | 13.35 | 11.81 |
| 20/10/2026 | 11.78 | -2.93 % | 0 | 12.60 | 13.68 | 11.24 |
| 21/10/2026 | 11.78 | +2.21 % | 0 | 10.97 | 12.20 | 10.75 |
