| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.12 | +5.76 % | 0 | 2.92 | 3.34 | 2.82 |
| 01/09/2026 | 3.58 | +13.65 % | 0 | 3.11 | 3.68 | 3.02 |
| 02/09/2026 | 3.75 | +3.88 % | 0 | 3.88 | 4.39 | 3.60 |
| 03/09/2026 | 2.44 | -31.98 % | 0 | 3.15 | 4.03 | 2.28 |
| 04/09/2026 | 2.99 | +31.14 % | 0 | 2.32 | 3.37 | 2.23 |
