| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.64 | -32.73 % | 0 | 6.22 | 6.79 | 4.41 |
| 16/10/2026 | 4.97 | +16.28 % | 0 | 4.42 | 5.27 | 3.33 |
| 19/10/2026 | 5.44 | +8.05 % | 0 | 5.02 | 5.86 | 4.72 |
| 20/10/2026 | 5.78 | +3.13 % | 0 | 5.62 | 6.29 | 4.45 |
| 21/10/2026 | 5.66 | -5.67 % | 0 | 6.35 | 6.92 | 5.33 |
