| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.30 | -23.33 % | 0 | 11.46 | 11.76 | 9.06 |
| 16/10/2026 | 9.78 | +11.39 % | 0 | 8.96 | 10.10 | 7.42 |
| 19/10/2026 | 10.45 | +6.04 % | 0 | 9.87 | 11.02 | 9.27 |
| 20/10/2026 | 10.93 | +2.68 % | 0 | 10.66 | 11.46 | 9.22 |
| 21/10/2026 | 10.80 | -3.57 % | 0 | 11.66 | 12.68 | 10.51 |
