| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 13.40 | -16.12 % | 0 | 15.28 | 15.73 | 12.43 |
| 16/10/2026 | 13.53 | +9.16 % | 0 | 13.12 | 13.97 | 10.91 |
| 19/10/2026 | 14.27 | +4.81 % | 0 | 13.63 | 14.93 | 13.29 |
| 20/10/2026 | 14.77 | +1.97 % | 0 | 13.96 | 15.44 | 13.00 |
| 21/10/2026 | 14.71 | -2.36 % | 0 | 15.65 | 15.92 | 14.36 |
