| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.01 | -14.76 % | 0 | 19.24 | 19.70 | 16.33 |
| 16/10/2026 | 17.49 | +7.53 % | 0 | 17.04 | 17.94 | 14.77 |
| 19/10/2026 | 18.24 | +3.9 % | 0 | 17.58 | 18.98 | 17.21 |
| 20/10/2026 | 18.92 | +2.52 % | 0 | 17.92 | 19.43 | 16.99 |
| 21/10/2026 | 18.72 | -1.76 % | 0 | 19.64 | 19.92 | 18.34 |
