| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 30.98 | +9.59 % | 0 | 29.00 | 31.99 | 28.72 |
| 16/10/2026 | 30.71 | -3.93 % | 0 | 31.20 | 33.71 | 30.40 |
| 19/10/2026 | 29.96 | -2.3 % | 0 | 30.64 | 31.14 | 29.51 |
| 20/10/2026 | 29.44 | -1.03 % | 0 | 30.28 | 31.52 | 28.77 |
| 21/10/2026 | 29.49 | +1.11 % | 0 | 28.56 | 29.91 | 28.43 |
