| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.17 | +17.93 % | 0 | 15.24 | 18.11 | 14.92 |
| 16/10/2026 | 16.88 | -6.92 % | 0 | 17.37 | 19.83 | 16.58 |
| 19/10/2026 | 16.14 | -4.24 % | 0 | 16.80 | 17.27 | 15.64 |
| 20/10/2026 | 15.60 | -2.13 % | 0 | 16.44 | 17.64 | 14.97 |
| 21/10/2026 | 15.63 | +1.99 % | 0 | 14.75 | 16.00 | 14.55 |
